UC TUR.WAR.OP.END. GXI/ DE000HC9E3Q2 /
| 11.10.2024 21:45:08 | Diff. -0.0600 | Volumen | Geld21:59:07 | Brief21:59:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.50% | - Umsatz: - |
3.9000Geld Vol: 3'000 | 4.0800Brief Vol: 3'000 | 4.0800 | 3.8600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:45:08 | 3.9300 | 0 |
| 11.10.2024 | 19:45:27 | 3.9300 | 0 |
| 11.10.2024 | 17:45:06 | 3.9300 | 0 |
| 11.10.2024 | 15:45:22 | 3.8600 | 0 |
| 11.10.2024 | 13:46:48 | 3.9900 | 0 |
| 11.10.2024 | 11:46:33 | 4.0200 | 0 |
| 11.10.2024 | 09:46:25 | 4.0800 | 0 |
| 11.10.2024 | 09:03:36 | 4.0800 | 0 |
| 10.10.2024 | 21:46:47 | 3.9900 | 0 |
| 10.10.2024 | 19:47:10 | 3.9900 | 0 |
| 10.10.2024 | 17:47:06 | 3.9900 | 0 |
| 10.10.2024 | 15:47:14 | 3.9900 | 0 |
| 10.10.2024 | 13:46:59 | 4.0200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
