UC TUR.WAR.OP.END. GXI/ DE000HC6X2M3 /
| 09/07/2024 15:46:04 | Chg. +0.0600 | Volume | Bid16:10:31 | Ask16:10:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +2.82% | - Turnover: - |
2.2200Bid Size: 45,000 | 2.2300Ask Size: 45,000 | 2.1900 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:46:04 | 2.1900 | 0 |
| 09/07/2024 | 13:46:19 | 2.1300 | 0 |
| 09/07/2024 | 11:45:40 | 2.1300 | 0 |
| 09/07/2024 | 09:45:23 | 2.1300 | 0 |
| 09/07/2024 | 09:02:28 | 2.1600 | 0 |
| 08/07/2024 | 21:46:28 | 2.1300 | 0 |
| 08/07/2024 | 19:46:45 | 2.1300 | 0 |
| 08/07/2024 | 17:46:50 | 2.1300 | 0 |
| 08/07/2024 | 15:46:16 | 2.1000 | 0 |
| 08/07/2024 | 13:46:42 | 2.1600 | 0 |
| 08/07/2024 | 11:45:42 | 2.1400 | 0 |
| 08/07/2024 | 09:46:28 | 2.1300 | 0 |
| 08/07/2024 | 09:00:44 | 2.0300 | 0 |
All quotes in EUR
