UC TUR.WAR.OP.END. GS71/ DE000HD2HQM9 /
| 29/07/2024 21:45:05 | Chg. +0.050 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +1.00% | - Turnover: - |
5.040Bid Size: 1,000 | 5.100Ask Size: 1,000 | 5.050 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:05 | 5.050 | 0 |
| 29/07/2024 | 19:45:31 | 5.050 | 0 |
| 29/07/2024 | 17:45:32 | 5.040 | 0 |
| 29/07/2024 | 15:46:06 | 5.040 | 0 |
| 29/07/2024 | 13:45:41 | 4.930 | 0 |
| 29/07/2024 | 11:45:43 | 4.910 | 0 |
| 29/07/2024 | 09:46:16 | 4.940 | 0 |
| 29/07/2024 | 09:00:55 | 4.990 | 0 |
| 26/07/2024 | 21:46:56 | 5.000 | 0 |
| 26/07/2024 | 19:47:11 | 5.000 | 0 |
| 26/07/2024 | 17:46:33 | 5.040 | 0 |
| 26/07/2024 | 15:46:36 | 5.090 | 0 |
| 26/07/2024 | 13:46:50 | 5.270 | 0 |
All quotes in EUR
