UC TUR.WAR.OP.END. FPMB/ DE000HC70MA4 /
| 18/09/2024 19:40:00 | Var. +0.0300 | Volume | Denaro20:47:19 | Lettera20:47:19 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | +2.17% | - Fatturato: - |
1.4900Quantità in denaro: 125,000 | 1.5000Quantità in lettera: 125,000 | 1.4100 | 1.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:40:00 | 1.4100 | 0 |
| 18/09/2024 | 17:40:06 | 1.3900 | 0 |
| 18/09/2024 | 15:40:17 | 1.3800 | 0 |
| 18/09/2024 | 13:41:00 | 1.3800 | 0 |
| 18/09/2024 | 11:40:47 | 1.3700 | 0 |
| 18/09/2024 | 09:40:12 | 1.3700 | 0 |
| 18/09/2024 | 08:01:09 | 1.3700 | 0 |
| 17/09/2024 | 21:41:41 | 1.3800 | 0 |
| 17/09/2024 | 19:40:05 | 1.3800 | 0 |
| 17/09/2024 | 17:40:15 | 1.3900 | 0 |
| 17/09/2024 | 15:40:21 | 1.3800 | 0 |
| 17/09/2024 | 13:40:23 | 1.3600 | 0 |
| 17/09/2024 | 11:40:22 | 1.3600 | 0 |
Tutte le quotazioni in EUR
