UC TUR.WAR.OP.END. EUZ/ DE000HD5CNG2 /
| 09/09/2024 21:46:49 | Diferencia +0.0400 | Volumen | Bid21:59:59 | Ask21:59:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.3300EUR | +13.79% | 55,000 Volumen de negocios: 18,150 |
0.2900Volumen de oferta: 10,000 | 0.4000Tamaño/ Volumen/ Formato de Ask: 10,000 | 0.3300 | 0.2100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:46:49 | 0.3300 | 0 |
| 09/09/2024 | 19:46:21 | 0.3300 | 0 |
| 09/09/2024 | 17:45:23 | 0.3300 | 0 |
| 09/09/2024 | 15:46:34 | 0.3300 | 0 |
| 09/09/2024 | 15:24:56 | 0.3300 | 55,000 |
| 09/09/2024 | 13:45:05 | 0.2700 | 0 |
| 09/09/2024 | 11:45:31 | 0.2700 | 0 |
| 09/09/2024 | 9:46:37 | 0.2500 | 0 |
| 09/09/2024 | 9:01:43 | 0.2100 | 0 |
| 06/09/2024 | 21:45:27 | 0.2900 | 0 |
| 06/09/2024 | 19:45:40 | 0.2900 | 0 |
| 06/09/2024 | 17:45:58 | 0.2900 | 0 |
| 06/09/2024 | 15:45:28 | 0.3400 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
