UC TUR.WAR.OP.END. EUR/GBP/ DE000HD42FY5 /
| 15/11/2024 21:41:03 | Chg. +0.370 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +7.94% | 171 Turnover: 863.730 |
5.050Bid Size: 14,000 | 5.070Ask Size: 14,000 | 5.080 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:03 | 5.030 | 0 |
| 15/11/2024 | 21:04:18 | 5.080 | 61 |
| 15/11/2024 | 19:40:14 | 5.080 | 0 |
| 15/11/2024 | 17:40:44 | 5.060 | 0 |
| 15/11/2024 | 15:40:58 | 4.900 | 0 |
| 15/11/2024 | 14:45:27 | 5.030 | 55 |
| 15/11/2024 | 14:16:27 | 5.040 | 55 |
| 15/11/2024 | 13:41:29 | 4.960 | 0 |
| 15/11/2024 | 11:41:19 | 5.000 | 0 |
| 15/11/2024 | 09:41:20 | 5.010 | 0 |
| 15/11/2024 | 08:00:39 | 4.790 | 0 |
| 14/11/2024 | 21:41:19 | 4.660 | 0 |
| 14/11/2024 | 19:40:47 | 4.670 | 0 |
All quotes in EUR
