UC TUR.WAR.OP.END. ESL/ DE000HD2GBA8 /
| 06/08/2024 11:45:16 | Chg. -0.1300 | Volume | Bid13:28:04 | Ask13:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | -3.31% | - Turnover: - |
3.9100Bid Size: 35,000 | 3.9200Ask Size: 35,000 | 3.9700 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:45:16 | 3.8000 | 0 |
| 06/08/2024 | 09:45:19 | 3.9700 | 0 |
| 06/08/2024 | 09:00:37 | 3.7200 | 0 |
| 05/08/2024 | 21:47:01 | 3.9300 | 0 |
| 05/08/2024 | 19:45:03 | 3.9300 | 0 |
| 05/08/2024 | 17:45:40 | 3.9300 | 0 |
| 05/08/2024 | 15:45:11 | 3.8000 | 0 |
| 05/08/2024 | 13:45:29 | 3.8500 | 0 |
| 05/08/2024 | 11:45:14 | 3.8100 | 0 |
| 05/08/2024 | 09:45:44 | 3.8200 | 0 |
| 05/08/2024 | 09:01:02 | 3.5700 | 0 |
| 02/08/2024 | 21:45:34 | 4.0700 | 0 |
| 02/08/2024 | 19:45:31 | 4.0700 | 0 |
All quotes in EUR
