UC TUR.WAR.OP.END. ELG/ DE000HC9TZQ2 /
| 01/08/2024 11:47:02 | Chg. +0.0600 | Volume | Bid13:25:27 | Ask13:25:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +2.84% | - Turnover: - |
2.0800Bid Size: 25,000 | 2.1000Ask Size: 25,000 | 2.3400 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:47:02 | 2.1700 | 0 |
| 01/08/2024 | 09:47:10 | 2.2600 | 0 |
| 01/08/2024 | 09:02:22 | 2.3400 | 0 |
| 31/07/2024 | 21:45:36 | 2.1100 | 0 |
| 31/07/2024 | 19:45:26 | 2.1100 | 0 |
| 31/07/2024 | 17:45:30 | 2.1100 | 0 |
| 31/07/2024 | 15:45:07 | 2.1000 | 0 |
| 31/07/2024 | 13:45:33 | 2.1200 | 0 |
| 31/07/2024 | 11:46:13 | 2.1200 | 0 |
| 31/07/2024 | 09:46:29 | 2.0700 | 0 |
| 31/07/2024 | 09:08:00 | 1.9900 | 0 |
| 30/07/2024 | 21:47:13 | 1.9200 | 0 |
| 30/07/2024 | 19:46:40 | 1.9900 | 0 |
All quotes in EUR
