UC TUR.WAR.OP.END. EF3/ DE000HC8VF55 /
| 7/9/2024 3:46:07 PM | Chg. -0.2000 | Volume | Bid4:57:26 PM | Ask4:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -8.62% | 250 Turnover: 552.5000 |
2.0500Bid Size: 25,000 | 2.0600Ask Size: 25,000 | 2.2500 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:46:07 PM | 2.1200 | 0 |
| 7/9/2024 | 1:46:33 PM | 2.1200 | 0 |
| 7/9/2024 | 11:45:37 AM | 2.1900 | 0 |
| 7/9/2024 | 11:38:35 AM | 2.2100 | 250 |
| 7/9/2024 | 9:45:53 AM | 2.2000 | 0 |
| 7/9/2024 | 9:01:53 AM | 2.2500 | 0 |
| 7/8/2024 | 9:46:19 PM | 2.3200 | 0 |
| 7/8/2024 | 7:47:03 PM | 2.3200 | 0 |
| 7/8/2024 | 5:46:22 PM | 2.3300 | 0 |
| 7/8/2024 | 3:45:32 PM | 2.4000 | 0 |
| 7/8/2024 | 1:46:13 PM | 2.4000 | 0 |
| 7/8/2024 | 11:45:37 AM | 2.3800 | 0 |
| 7/8/2024 | 9:46:42 AM | 2.3800 | 0 |
All quotes in EUR
