UC TUR.WAR.OP.END. EBO/ DE000HD08H45 /
| 02/08/2024 15:47:10 | Chg. -0.660 | Volume | Bid16:21:49 | Ask16:21:49 | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | -4.53% | - Turnover: - |
13.360Bid Size: 4,000 | 13.420Ask Size: 4,000 | 15.160 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:47:10 | 13.920 | 0 |
| 02/08/2024 | 13:46:02 | 14.370 | 0 |
| 02/08/2024 | 11:45:43 | 14.400 | 0 |
| 02/08/2024 | 09:45:56 | 15.160 | 0 |
| 02/08/2024 | 09:00:38 | 14.340 | 0 |
| 01/08/2024 | 21:46:04 | 14.580 | 0 |
| 01/08/2024 | 19:45:26 | 14.340 | 0 |
| 01/08/2024 | 15:45:24 | 16.040 | 0 |
| 01/08/2024 | 13:45:41 | 16.040 | 0 |
| 01/08/2024 | 11:46:02 | 16.000 | 0 |
| 01/08/2024 | 09:46:22 | 16.140 | 0 |
| 01/08/2024 | 09:02:07 | 16.140 | 0 |
| 31/07/2024 | 21:46:44 | 16.460 | 0 |
All quotes in EUR
