UC TUR.WAR.OP.END. CMC/ DE000HD0KDH5 /
| 11.10.2024 21:41:56 | Diff. +0.970 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.480EUR | +14.90% | 80 Umsatz: 594.400 |
7.410Geld Vol: 15'000 | 7.440Brief Vol: 15'000 | 7.570 | 6.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:41:56 | 7.480 | 0 |
| 11.10.2024 | 19:41:48 | 7.510 | 0 |
| 11.10.2024 | 17:40:39 | 7.570 | 0 |
| 11.10.2024 | 15:56:52 | 7.430 | 80 |
| 11.10.2024 | 15:41:05 | 7.210 | 0 |
| 11.10.2024 | 13:41:27 | 6.740 | 0 |
| 11.10.2024 | 11:41:20 | 6.560 | 0 |
| 11.10.2024 | 09:41:20 | 6.570 | 0 |
| 11.10.2024 | 08:00:19 | 6.470 | 0 |
| 10.10.2024 | 21:42:11 | 6.510 | 0 |
| 10.10.2024 | 19:41:45 | 6.510 | 0 |
| 10.10.2024 | 17:41:56 | 6.520 | 0 |
| 10.10.2024 | 15:41:35 | 6.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
