UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 18/10/2024 11:40:25 | Chg. +0.440 | Volume | Bid13:03:25 | Ask13:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | +1.44% | - Turnover: - |
30.980Bid Size: 1,000 | 31.120Ask Size: 1,000 | 30.930 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:40:25 | 30.930 | 0 |
| 18/10/2024 | 09:40:45 | 30.610 | 0 |
| 18/10/2024 | 08:00:13 | 30.610 | 0 |
| 17/10/2024 | 21:41:09 | 30.490 | 0 |
| 17/10/2024 | 19:41:25 | 30.400 | 0 |
| 17/10/2024 | 17:41:53 | 30.410 | 0 |
| 17/10/2024 | 15:41:39 | 30.630 | 0 |
| 17/10/2024 | 13:41:05 | 30.210 | 0 |
| 17/10/2024 | 11:40:02 | 30.210 | 0 |
| 17/10/2024 | 09:40:36 | 30.210 | 0 |
| 17/10/2024 | 08:00:33 | 29.970 | 0 |
| 16/10/2024 | 21:42:08 | 30.210 | 0 |
| 16/10/2024 | 19:42:22 | 30.000 | 0 |
All quotes in EUR
