UC TUR.WAR.OP.END. CGM/ DE000HC8VER3 /
04/09/2024 13:47:06 | Chg. -0.3000 | Volume | Bid14:54:45 | Ask14:54:45 | High | Low |
---|---|---|---|---|---|---|
1.8100EUR | -14.22% | - Turnover: - |
1.6200Bid Size: 30,000 | 1.6300Ask Size: 30,000 | 1.9600 | 1.8100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 13:47:06 | 1.8100 | 0 |
04/09/2024 | 11:46:50 | 1.8700 | 0 |
04/09/2024 | 09:47:00 | 1.9600 | 0 |
04/09/2024 | 09:01:28 | 1.8200 | 0 |
03/09/2024 | 21:46:17 | 2.1100 | 0 |
03/09/2024 | 19:45:21 | 2.2000 | 0 |
03/09/2024 | 17:45:13 | 2.2000 | 0 |
03/09/2024 | 15:45:12 | 2.2700 | 0 |
03/09/2024 | 13:45:08 | 2.2900 | 0 |
03/09/2024 | 11:45:05 | 2.2500 | 0 |
03/09/2024 | 09:45:17 | 2.3400 | 0 |
03/09/2024 | 09:01:45 | 2.2800 | 0 |
02/09/2024 | 21:46:38 | 2.2600 | 0 |
All quotes in EUR