UC TUR.WAR.OP.END. BRYN/ DE000HD23867 /
| 02/08/2024 21:41:33 | Var. -0.4500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7000EUR | -8.74% | - Fatturato: - |
4.7300Quantità in denaro: 30,000 | 4.7500Quantità in lettera: 30,000 | 4.9000 | 4.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:33 | 4.7000 | 0 |
| 02/08/2024 | 19:40:21 | 4.5800 | 0 |
| 02/08/2024 | 17:40:14 | 4.6400 | 0 |
| 02/08/2024 | 15:41:36 | 4.9000 | 0 |
| 02/08/2024 | 13:41:46 | 4.8400 | 0 |
| 02/08/2024 | 11:41:26 | 4.8400 | 0 |
| 02/08/2024 | 09:42:08 | 4.7800 | 0 |
| 02/08/2024 | 08:01:53 | 4.7800 | 0 |
| 01/08/2024 | 21:42:19 | 5.1500 | 0 |
| 01/08/2024 | 19:42:15 | 5.2000 | 0 |
| 01/08/2024 | 17:42:27 | 5.3200 | 0 |
| 01/08/2024 | 15:42:08 | 5.7800 | 0 |
| 01/08/2024 | 13:41:04 | 5.7200 | 0 |
Tutte le quotazioni in EUR
