UC TUR.WAR.OP.END. BMW/ DE000HD4WZS2 /
| 11/1/2024 9:41:41 PM | Chg. -0.0700 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -1.96% | - Turnover: - |
3.5000Bid Size: 15,000 | 3.5300Ask Size: 15,000 | 3.5700 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:41:41 PM | 3.5100 | 0 |
| 11/1/2024 | 7:41:58 PM | 3.5100 | 0 |
| 11/1/2024 | 5:41:00 PM | 3.5100 | 0 |
| 11/1/2024 | 3:40:06 PM | 3.5100 | 0 |
| 11/1/2024 | 1:40:50 PM | 3.5200 | 0 |
| 11/1/2024 | 11:40:50 AM | 3.5500 | 0 |
| 11/1/2024 | 9:40:51 AM | 3.5700 | 0 |
| 11/1/2024 | 8:00:28 AM | 3.5700 | 0 |
| 10/31/2024 | 9:42:35 PM | 3.5800 | 0 |
| 10/31/2024 | 7:42:33 PM | 3.5800 | 0 |
| 10/31/2024 | 5:42:00 PM | 3.5800 | 0 |
| 10/31/2024 | 3:42:02 PM | 3.5800 | 0 |
| 10/31/2024 | 1:41:05 PM | 3.5000 | 0 |
All quotes in EUR
