UC TUR.WAR.OP.END. BMT/ DE000HD17877 /
| 11/10/2024 19:47:06 | Chg. -0.380 | Volume | Bid21:16:14 | Ask21:16:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -5.44% | - Turnover: - |
6.560Bid Size: 500 | 6.640Ask Size: 500 | 6.690 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:47:06 | 6.600 | 0 |
| 11/10/2024 | 17:47:03 | 6.600 | 0 |
| 11/10/2024 | 15:46:47 | 6.650 | 0 |
| 11/10/2024 | 13:45:10 | 6.650 | 0 |
| 11/10/2024 | 11:45:20 | 6.650 | 0 |
| 11/10/2024 | 09:46:23 | 6.690 | 0 |
| 11/10/2024 | 09:00:42 | 6.440 | 0 |
| 10/10/2024 | 21:46:29 | 6.980 | 0 |
| 10/10/2024 | 19:46:15 | 6.980 | 0 |
| 10/10/2024 | 17:46:05 | 6.980 | 0 |
| 10/10/2024 | 15:45:44 | 7.030 | 0 |
| 10/10/2024 | 13:46:09 | 6.950 | 0 |
| 10/10/2024 | 11:45:04 | 6.990 | 0 |
All quotes in EUR
