UC TUR.WAR.OP.END. BCO/ DE000HD7Q729 /
| 8/9/2024 9:40:14 PM | Chg. +0.1000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +9.43% | 60 Turnover: 58.8000 |
1.1300Bid Size: 30,000 | 1.1400Ask Size: 30,000 | 1.1700 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:14 PM | 1.1600 | 0 |
| 8/9/2024 | 7:40:11 PM | 1.1500 | 0 |
| 8/9/2024 | 5:40:52 PM | 1.1700 | 0 |
| 8/9/2024 | 3:41:30 PM | 1.0700 | 0 |
| 8/9/2024 | 1:41:50 PM | 1.0100 | 0 |
| 8/9/2024 | 11:41:56 AM | 0.9800 | 0 |
| 8/9/2024 | 9:40:48 AM | 1.0200 | 0 |
| 8/9/2024 | 8:00:18 AM | 0.9800 | 60 |
| 8/8/2024 | 9:42:07 PM | 1.0600 | 0 |
| 8/8/2024 | 7:42:13 PM | 1.1400 | 0 |
| 8/8/2024 | 5:40:14 PM | 1.2300 | 0 |
| 8/8/2024 | 4:03:00 PM | 1.1600 | 41 |
| 8/8/2024 | 3:41:08 PM | 1.3100 | 0 |
All quotes in EUR
