UC TUR.WAR.OP.END. BCO/ DE000HD4DP81 /
| 09/08/2024 21:40:05 | Chg. +0.1100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +3.50% | - Turnover: - |
3.2200Bid Size: 30,000 | 3.2300Ask Size: 30,000 | 3.2500 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:05 | 3.2500 | 0 |
| 09/08/2024 | 19:41:05 | 3.2300 | 0 |
| 09/08/2024 | 17:40:07 | 3.2500 | 0 |
| 09/08/2024 | 15:40:03 | 3.1200 | 0 |
| 09/08/2024 | 13:40:24 | 3.0900 | 0 |
| 09/08/2024 | 11:41:24 | 3.0600 | 0 |
| 09/08/2024 | 09:42:08 | 3.1000 | 0 |
| 09/08/2024 | 08:00:52 | 3.0300 | 0 |
| 08/08/2024 | 21:42:22 | 3.1400 | 0 |
| 08/08/2024 | 19:42:21 | 3.2200 | 0 |
| 08/08/2024 | 17:42:20 | 3.3400 | 0 |
| 08/08/2024 | 15:42:09 | 3.4200 | 0 |
| 08/08/2024 | 13:42:12 | 3.6000 | 0 |
All quotes in EUR
