UC TUR.WAR.OP.END. BCO/ DE000HD4DP81 /
16/10/2024 19:40:36 | Chg. -0.1100 | Volume | Bid21:00:49 | Ask21:00:49 | High | Low |
---|---|---|---|---|---|---|
4.6100EUR | -2.33% | - Turnover: - |
4.5400Bid Size: 70,000 | 4.5500Ask Size: 70,000 | 4.7500 | 4.6100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 19:40:36 | 4.6100 | 0 |
16/10/2024 | 17:40:14 | 4.6100 | 0 |
16/10/2024 | 15:41:06 | 4.6800 | 0 |
16/10/2024 | 13:40:32 | 4.7300 | 0 |
16/10/2024 | 11:40:41 | 4.7500 | 0 |
16/10/2024 | 09:40:29 | 4.7400 | 0 |
16/10/2024 | 08:00:09 | 4.7200 | 0 |
15/10/2024 | 21:40:39 | 4.7200 | 0 |
15/10/2024 | 19:40:02 | 4.7100 | 0 |
15/10/2024 | 17:40:21 | 4.7200 | 0 |
15/10/2024 | 15:40:29 | 4.9500 | 0 |
15/10/2024 | 13:40:36 | 4.9200 | 0 |
15/10/2024 | 11:41:39 | 5.0000 | 0 |
All quotes in EUR