UC TUR.WAR.OP.END. BCO/ DE000HD1RZN9 /
| 09/08/2024 21:41:43 | Chg. +0.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +1.18% | - Turnover: - |
7.700Bid Size: 30,000 | 7.710Ask Size: 30,000 | 7.730 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:43 | 7.730 | 0 |
| 09/08/2024 | 19:41:57 | 7.730 | 0 |
| 09/08/2024 | 17:41:09 | 7.730 | 0 |
| 09/08/2024 | 15:41:58 | 7.630 | 0 |
| 09/08/2024 | 13:42:10 | 7.570 | 0 |
| 09/08/2024 | 11:41:47 | 7.530 | 0 |
| 09/08/2024 | 09:42:01 | 7.560 | 0 |
| 09/08/2024 | 08:00:36 | 7.490 | 0 |
| 08/08/2024 | 21:40:11 | 7.640 | 0 |
| 08/08/2024 | 19:41:44 | 7.710 | 0 |
| 08/08/2024 | 17:41:43 | 7.820 | 0 |
| 08/08/2024 | 15:40:28 | 7.940 | 0 |
| 08/08/2024 | 13:40:26 | 8.080 | 0 |
All quotes in EUR
