UC TUR.WAR.OP.END. BCO/ DE000HD1QAW5 /
| 09/08/2024 21:41:07 | Chg. +0.090 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +1.05% | - Turnover: - |
8.630Bid Size: 30,000 | 8.640Ask Size: 30,000 | 8.650 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:07 | 8.650 | 0 |
| 09/08/2024 | 19:41:44 | 8.650 | 0 |
| 09/08/2024 | 17:41:39 | 8.650 | 0 |
| 09/08/2024 | 15:42:14 | 8.570 | 0 |
| 09/08/2024 | 13:41:25 | 8.500 | 0 |
| 09/08/2024 | 11:41:17 | 8.460 | 0 |
| 09/08/2024 | 09:42:07 | 8.490 | 0 |
| 09/08/2024 | 08:00:43 | 8.420 | 0 |
| 08/08/2024 | 21:40:58 | 8.560 | 0 |
| 08/08/2024 | 20:19:01 | 8.580 | 640 |
| 08/08/2024 | 19:40:03 | 8.640 | 0 |
| 08/08/2024 | 17:40:22 | 8.740 | 0 |
| 08/08/2024 | 15:40:32 | 8.860 | 0 |
All quotes in EUR
