UC TUR.WAR.OP.END. AZ5/ DE000HD3AWU3 /
| 31/07/2024 13:40:38 | Chg. +0.1400 | Volume | Bid15:10:21 | Ask15:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +3.72% | - Turnover: - |
3.8700Bid Size: 1,000 | 3.9600Ask Size: 1,000 | 3.9000 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:40:38 | 3.9000 | 0 |
| 31/07/2024 | 11:40:34 | 3.9000 | 0 |
| 31/07/2024 | 09:41:26 | 3.8100 | 0 |
| 31/07/2024 | 08:00:34 | 3.7400 | 0 |
| 30/07/2024 | 21:41:00 | 3.7600 | 0 |
| 30/07/2024 | 19:41:26 | 3.4400 | 0 |
| 30/07/2024 | 17:40:47 | 3.5900 | 0 |
| 30/07/2024 | 15:40:15 | 3.5900 | 0 |
| 30/07/2024 | 13:40:47 | 3.5600 | 0 |
| 30/07/2024 | 11:41:00 | 3.5600 | 0 |
| 30/07/2024 | 09:41:32 | 3.5600 | 0 |
| 30/07/2024 | 08:01:04 | 3.5600 | 0 |
| 29/07/2024 | 21:42:22 | 3.5600 | 0 |
All quotes in EUR
