UC TUR.WAR.OP.END. AZ5/ DE000HD0P9U5 /
| 31/07/2024 13:41:05 | Chg. +0.1500 | Volume | Bid15:09:21 | Ask15:09:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +3.31% | - Turnover: - |
4.6400Bid Size: 1,000 | 4.7300Ask Size: 1,000 | 4.6800 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:41:05 | 4.6800 | 0 |
| 31/07/2024 | 11:41:24 | 4.6800 | 0 |
| 31/07/2024 | 09:40:49 | 4.6000 | 0 |
| 31/07/2024 | 08:00:36 | 4.5100 | 0 |
| 30/07/2024 | 21:40:52 | 4.5300 | 0 |
| 30/07/2024 | 19:40:31 | 4.2100 | 0 |
| 30/07/2024 | 17:41:00 | 4.3700 | 0 |
| 30/07/2024 | 15:40:07 | 4.3700 | 0 |
| 30/07/2024 | 13:40:42 | 4.2900 | 0 |
| 30/07/2024 | 11:40:30 | 4.2900 | 0 |
| 30/07/2024 | 09:40:10 | 4.2600 | 0 |
| 30/07/2024 | 08:02:09 | 4.2000 | 0 |
| 29/07/2024 | 21:40:23 | 4.3100 | 0 |
All quotes in EUR
