UC TUR.WAR.OP.END. AZ5/ DE000HD0F8S3 /
| 31/07/2024 17:40:51 | Chg. +0.320 | Volume | Bid18:21:08 | Ask18:21:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +4.30% | - Turnover: - |
7.770Bid Size: 10,000 | 7.800Ask Size: 10,000 | 7.770 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:40:51 | 7.770 | 0 |
| 31/07/2024 | 15:40:32 | 7.410 | 0 |
| 31/07/2024 | 13:40:30 | 7.530 | 0 |
| 31/07/2024 | 11:41:35 | 7.530 | 0 |
| 31/07/2024 | 09:40:15 | 7.430 | 0 |
| 31/07/2024 | 08:01:18 | 7.320 | 0 |
| 30/07/2024 | 21:42:09 | 7.450 | 0 |
| 30/07/2024 | 19:42:29 | 7.090 | 0 |
| 30/07/2024 | 17:41:54 | 7.290 | 0 |
| 30/07/2024 | 15:42:29 | 7.340 | 0 |
| 30/07/2024 | 13:42:09 | 7.140 | 0 |
| 30/07/2024 | 11:41:18 | 7.140 | 0 |
| 30/07/2024 | 09:41:04 | 7.090 | 0 |
All quotes in EUR
