UC TUR.WAR.OP.END. AZ5/ DE000HC79804 /
| 10/9/2024 9:40:08 AM | Chg. -0.180 | Volume | Bid11:26:07 AM | Ask11:26:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | -1.86% | - Turnover: - |
9.650Bid Size: 500 | 9.800Ask Size: 500 | 9.510 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:08 AM | 9.510 | 0 |
| 10/9/2024 | 8:00:14 AM | 9.460 | 0 |
| 10/8/2024 | 9:42:22 PM | 9.690 | 0 |
| 10/8/2024 | 7:42:02 PM | 9.520 | 0 |
| 10/8/2024 | 5:43:54 PM | 9.600 | 32 |
| 10/8/2024 | 5:42:23 PM | 9.570 | 0 |
| 10/8/2024 | 3:42:28 PM | 9.300 | 0 |
| 10/8/2024 | 1:42:24 PM | 9.220 | 0 |
| 10/8/2024 | 11:41:56 AM | 9.220 | 0 |
| 10/8/2024 | 9:41:44 AM | 9.110 | 0 |
| 10/8/2024 | 8:00:58 AM | 9.060 | 0 |
| 10/7/2024 | 9:41:45 PM | 9.290 | 0 |
| 10/7/2024 | 7:41:09 PM | 9.290 | 0 |
All quotes in EUR
