UC TUR.WAR.OP.END. ASG/ DE000HD216G8 /
| 18/10/2024 21:45:35 | Chg. +0.090 | Volume | Bid21:54:45 | Ask21:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +1.32% | - Turnover: - |
6.750Bid Size: 500 | 7.060Ask Size: 500 | 6.930 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:35 | 6.930 | 0 |
| 18/10/2024 | 19:45:59 | 6.930 | 0 |
| 18/10/2024 | 17:45:45 | 6.930 | 0 |
| 18/10/2024 | 15:45:30 | 6.920 | 0 |
| 18/10/2024 | 13:45:59 | 6.910 | 0 |
| 18/10/2024 | 11:46:22 | 6.920 | 0 |
| 18/10/2024 | 09:46:54 | 6.870 | 0 |
| 18/10/2024 | 09:01:44 | 6.560 | 0 |
| 17/10/2024 | 21:45:21 | 6.840 | 0 |
| 17/10/2024 | 19:45:13 | 6.880 | 0 |
| 17/10/2024 | 17:45:08 | 6.880 | 0 |
| 17/10/2024 | 15:45:25 | 6.900 | 0 |
| 17/10/2024 | 13:45:33 | 6.810 | 0 |
All quotes in EUR
