UC TUR.WAR.OP.END. AP2/ DE000HD2MDF1 /
| 02/08/2024 21:42:15 | Chg. -1.2800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -74.85% | - Turnover: - |
0.4900Bid Size: 35,000 | 0.5000Ask Size: 35,000 | 1.2000 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:15 | 0.4300 | 0 |
| 02/08/2024 | 19:41:51 | 0.3400 | 0 |
| 02/08/2024 | 17:42:13 | 0.9000 | 0 |
| 02/08/2024 | 15:41:00 | 1.1900 | 0 |
| 02/08/2024 | 13:40:26 | 1.2000 | 0 |
| 02/08/2024 | 11:40:19 | 1.0800 | 0 |
| 02/08/2024 | 09:40:06 | 1.2000 | 0 |
| 02/08/2024 | 08:16:29 | 1.2000 | 0 |
| 01/08/2024 | 21:40:46 | 1.7100 | 0 |
| 01/08/2024 | 19:40:50 | 1.5500 | 0 |
| 01/08/2024 | 18:34:34 | 1.9000 | 526 |
| 01/08/2024 | 17:40:43 | 1.9900 | 0 |
| 01/08/2024 | 15:40:56 | 2.8200 | 0 |
All quotes in EUR
