UC TUR.WAR.OP.END. ANL/ DE000HD622S2 /
| 12/07/2024 17:40:14 | Chg. +0.310 | Volume | Bid19:25:04 | Ask19:25:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +5.63% | - Turnover: - |
5.920Bid Size: 35,000 | 5.930Ask Size: 35,000 | 5.820 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:40:14 | 5.820 | 0 |
| 12/07/2024 | 15:40:32 | 5.590 | 0 |
| 12/07/2024 | 13:40:41 | 5.340 | 0 |
| 12/07/2024 | 11:41:22 | 5.370 | 0 |
| 12/07/2024 | 09:40:56 | 5.370 | 0 |
| 12/07/2024 | 08:01:39 | 5.390 | 0 |
| 11/07/2024 | 21:42:15 | 5.510 | 0 |
| 11/07/2024 | 19:42:28 | 5.440 | 0 |
| 11/07/2024 | 17:42:21 | 5.620 | 0 |
| 11/07/2024 | 15:42:15 | 5.750 | 0 |
| 11/07/2024 | 13:42:24 | 5.760 | 0 |
| 11/07/2024 | 11:41:20 | 5.760 | 0 |
| 11/07/2024 | 09:41:32 | 5.820 | 0 |
All quotes in EUR
