UC TUR.WAR.OP.END. AMC/ DE000HD73B74 /
| 08/10/2024 15:40:29 | Var. -0.4500 | Volume | Denaro17:00:19 | Lettera17:00:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6300EUR | -14.61% | - Fatturato: - |
2.7400Quantità in denaro: 50,000 | 2.7500Quantità in lettera: 50,000 | 3.0000 | 2.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:40:29 | 2.6300 | 0 |
| 08/10/2024 | 13:40:35 | 2.6600 | 0 |
| 08/10/2024 | 11:41:18 | 2.6600 | 0 |
| 08/10/2024 | 09:41:40 | 2.8800 | 0 |
| 08/10/2024 | 08:01:02 | 3.0000 | 0 |
| 07/10/2024 | 21:40:20 | 3.0800 | 0 |
| 07/10/2024 | 19:40:30 | 2.9900 | 0 |
| 07/10/2024 | 18:42:33 | 2.9800 | 103 |
| 07/10/2024 | 17:40:07 | 2.9100 | 0 |
| 07/10/2024 | 17:30:51 | 2.9100 | 103 |
| 07/10/2024 | 15:42:09 | 2.8700 | 0 |
| 07/10/2024 | 13:42:15 | 2.7400 | 0 |
| 07/10/2024 | 11:41:56 | 2.8200 | 0 |
Tutte le quotazioni in EUR
