UC TUR.WAR.OP.END. AG1/ DE000HD4CHB8 /
| 15/11/2024 21:45:19 | Chg. -0.180 | Volume | Bid21:53:17 | Ask21:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -2.95% | - Turnover: - |
5.570Bid Size: 1,000 | 6.740Ask Size: 1,000 | 6.170 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:19 | 5.920 | 0 |
| 15/11/2024 | 19:45:04 | 5.920 | 0 |
| 15/11/2024 | 17:45:23 | 5.930 | 0 |
| 15/11/2024 | 15:45:37 | 6.110 | 0 |
| 15/11/2024 | 13:45:09 | 6.160 | 0 |
| 15/11/2024 | 11:46:04 | 6.170 | 0 |
| 15/11/2024 | 09:46:31 | 6.080 | 0 |
| 15/11/2024 | 09:01:55 | 5.760 | 0 |
| 14/11/2024 | 21:45:11 | 6.100 | 0 |
| 14/11/2024 | 19:45:24 | 6.110 | 0 |
| 14/11/2024 | 17:45:59 | 6.130 | 0 |
| 14/11/2024 | 15:45:58 | 6.140 | 0 |
| 14/11/2024 | 13:46:10 | 6.280 | 0 |
All quotes in EUR
