UC TUR.WAR.OP.END. ADB/ DE000HD63CT8 /
| 08.11.2024 21:40:20 | Zm. -0,450 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,410EUR | -4,14% | - Obrót: - |
10,340Wolumen Bid: 2 000 | 10,350Wolumen Ask: 2 000 | 10,820 | 10,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:40:20 | 10,410 | 0 |
| 08.11.2024 | 19:42:14 | 10,420 | 0 |
| 08.11.2024 | 17:41:15 | 10,450 | 0 |
| 08.11.2024 | 15:42:06 | 10,600 | 0 |
| 08.11.2024 | 13:41:59 | 10,820 | 0 |
| 08.11.2024 | 11:42:18 | 10,820 | 0 |
| 08.11.2024 | 09:41:48 | 10,820 | 0 |
| 08.11.2024 | 08:02:30 | 10,820 | 0 |
| 07.11.2024 | 21:41:26 | 10,860 | 0 |
| 07.11.2024 | 19:40:02 | 10,780 | 0 |
| 07.11.2024 | 17:40:15 | 10,570 | 0 |
| 07.11.2024 | 15:41:42 | 11,630 | 0 |
| 07.11.2024 | 13:40:51 | 11,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
