UC TUR.WAR.OP.END. ADB/ DE000HD63CT8 /
| 08/11/2024 21:40:20 | Chg. -0.450 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | -4.14% | - Turnover: - |
10.340Bid Size: 2,000 | 10.350Ask Size: 2,000 | 10.820 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:20 | 10.410 | 0 |
| 08/11/2024 | 19:42:14 | 10.420 | 0 |
| 08/11/2024 | 17:41:15 | 10.450 | 0 |
| 08/11/2024 | 15:42:06 | 10.600 | 0 |
| 08/11/2024 | 13:41:59 | 10.820 | 0 |
| 08/11/2024 | 11:42:18 | 10.820 | 0 |
| 08/11/2024 | 09:41:48 | 10.820 | 0 |
| 08/11/2024 | 08:02:30 | 10.820 | 0 |
| 07/11/2024 | 21:41:26 | 10.860 | 0 |
| 07/11/2024 | 19:40:02 | 10.780 | 0 |
| 07/11/2024 | 17:40:15 | 10.570 | 0 |
| 07/11/2024 | 15:41:42 | 11.630 | 0 |
| 07/11/2024 | 13:40:51 | 11.390 | 0 |
All quotes in EUR
