UC TUR.WAR.OP.END. ADB/ DE000HD4YBV3 /
| 26/07/2024 21:42:10 | Chg. +0.510 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 12.320EUR | +4.32% | - Turnover: - |
12.300Bid Size: 6,000 | 12.310Ask Size: 6,000 | 12.320 | 11.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:10 | 12.320 | 0 |
| 26/07/2024 | 19:41:28 | 12.210 | 0 |
| 26/07/2024 | 17:40:39 | 12.110 | 0 |
| 26/07/2024 | 15:40:56 | 11.730 | 0 |
| 26/07/2024 | 13:40:45 | 11.940 | 0 |
| 26/07/2024 | 11:40:24 | 11.860 | 0 |
| 26/07/2024 | 09:40:56 | 11.690 | 0 |
| 26/07/2024 | 08:00:28 | 11.660 | 0 |
| 25/07/2024 | 21:41:41 | 11.810 | 0 |
| 25/07/2024 | 19:42:02 | 12.110 | 0 |
| 25/07/2024 | 17:42:05 | 11.350 | 0 |
| 25/07/2024 | 15:42:19 | 11.700 | 0 |
| 25/07/2024 | 13:42:26 | 11.550 | 0 |
All quotes in EUR
