UC TUR.WAR.OP.END. ADB/ DE000HD4SUE1 /
| 08/11/2024 21:42:00 | Chg. -0.450 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -7.46% | - Turnover: - |
5.490Bid Size: 2,000 | 5.500Ask Size: 2,000 | 6.060 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:42:00 | 5.580 | 0 |
| 08/11/2024 | 19:41:09 | 5.580 | 0 |
| 08/11/2024 | 17:42:30 | 5.620 | 0 |
| 08/11/2024 | 15:42:33 | 5.770 | 0 |
| 08/11/2024 | 13:42:33 | 6.030 | 0 |
| 08/11/2024 | 11:42:35 | 6.040 | 0 |
| 08/11/2024 | 09:42:34 | 6.060 | 0 |
| 08/11/2024 | 08:02:16 | 6.060 | 0 |
| 07/11/2024 | 21:40:17 | 6.030 | 0 |
| 07/11/2024 | 19:40:53 | 5.970 | 0 |
| 07/11/2024 | 17:41:24 | 5.760 | 0 |
| 07/11/2024 | 16:51:17 | 5.780 | 696 |
| 07/11/2024 | 16:35:35 | 5.740 | 696 |
All quotes in EUR
