UC TUR.WAR.OP.END. ADB/ DE000HD4J796 /
| 26/07/2024 21:42:31 | Var. +0.510 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 9.830EUR | +5.47% | - Fatturato: - |
9.820Quantità in denaro: 6,000 | 9.830Quantità in lettera: 6,000 | 9.830 | 9.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:31 | 9.830 | 0 |
| 26/07/2024 | 19:42:30 | 9.680 | 0 |
| 26/07/2024 | 17:42:17 | 9.570 | 0 |
| 26/07/2024 | 15:42:19 | 9.220 | 0 |
| 26/07/2024 | 13:42:15 | 9.460 | 0 |
| 26/07/2024 | 11:42:28 | 9.390 | 0 |
| 26/07/2024 | 09:42:12 | 9.210 | 0 |
| 26/07/2024 | 08:01:04 | 9.170 | 0 |
| 25/07/2024 | 21:42:27 | 9.320 | 0 |
| 25/07/2024 | 19:42:03 | 9.630 | 0 |
| 25/07/2024 | 17:41:57 | 8.870 | 0 |
| 25/07/2024 | 15:42:17 | 9.210 | 0 |
| 25/07/2024 | 13:42:11 | 9.070 | 0 |
Tutte le quotazioni in EUR
