UC TUR.WAR.OP.END. ADB/ DE000HC93PZ6 /
| 10/10/2024 08:00:44 | Chg. -0.010 | Volume | Bid09:19:10 | Ask09:19:10 | High | Low |
|---|---|---|---|---|---|---|
| 16.060EUR | -0.06% | - Turnover: - |
16.070Bid Size: 1,000 | 16.140Ask Size: 1,000 | 16.060 | 16.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:00:44 | 16.060 | 0 |
| 09/10/2024 | 21:40:31 | 16.070 | 0 |
| 09/10/2024 | 19:40:35 | 15.970 | 0 |
| 09/10/2024 | 17:41:44 | 16.140 | 0 |
| 09/10/2024 | 15:41:43 | 15.990 | 0 |
| 09/10/2024 | 13:41:23 | 15.930 | 0 |
| 09/10/2024 | 11:41:22 | 15.920 | 0 |
| 09/10/2024 | 09:41:52 | 15.920 | 0 |
| 09/10/2024 | 08:01:37 | 15.820 | 0 |
| 08/10/2024 | 21:40:40 | 15.800 | 0 |
| 08/10/2024 | 19:41:02 | 15.800 | 0 |
| 08/10/2024 | 17:41:23 | 15.640 | 0 |
| 08/10/2024 | 15:41:55 | 16.450 | 0 |
All quotes in EUR
