UC TUR.WAR.OP.END. ADB/ DE000HC71H63 /
| 9/5/2024 9:40:38 PM | Chg. -0.860 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -5.36% | - Turnover: - |
15.150Bid Size: 12,000 | 15.160Ask Size: 12,000 | 15.890 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:38 PM | 15.190 | 0 |
| 9/5/2024 | 7:41:16 PM | 14.940 | 0 |
| 9/5/2024 | 5:41:45 PM | 14.900 | 0 |
| 9/5/2024 | 3:42:04 PM | 15.250 | 0 |
| 9/5/2024 | 1:41:21 PM | 15.680 | 0 |
| 9/5/2024 | 11:41:01 AM | 15.820 | 0 |
| 9/5/2024 | 9:40:10 AM | 15.890 | 0 |
| 9/5/2024 | 8:01:47 AM | 15.720 | 0 |
| 9/4/2024 | 9:41:10 PM | 16.050 | 0 |
| 9/4/2024 | 7:41:39 PM | 15.870 | 0 |
| 9/4/2024 | 5:41:06 PM | 15.840 | 0 |
| 9/4/2024 | 3:40:52 PM | 16.050 | 0 |
| 9/4/2024 | 1:40:41 PM | 15.190 | 0 |
All quotes in EUR
