UC TUR.WAR.OP.END. ADB/ DE000HC71H63 /
| 05/09/2024 21:40:38 | Chg. -0.860 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -5.36% | - Turnover: - |
15.150Bid Size: 12,000 | 15.160Ask Size: 12,000 | 15.890 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:38 | 15.190 | 0 |
| 05/09/2024 | 19:41:16 | 14.940 | 0 |
| 05/09/2024 | 17:41:45 | 14.900 | 0 |
| 05/09/2024 | 15:42:04 | 15.250 | 0 |
| 05/09/2024 | 13:41:21 | 15.680 | 0 |
| 05/09/2024 | 11:41:01 | 15.820 | 0 |
| 05/09/2024 | 09:40:10 | 15.890 | 0 |
| 05/09/2024 | 08:01:47 | 15.720 | 0 |
| 04/09/2024 | 21:41:10 | 16.050 | 0 |
| 04/09/2024 | 19:41:39 | 15.870 | 0 |
| 04/09/2024 | 17:41:06 | 15.840 | 0 |
| 04/09/2024 | 15:40:52 | 16.050 | 0 |
| 04/09/2024 | 13:40:41 | 15.190 | 0 |
All quotes in EUR
