UC TUR.WAR.OP.END. ABJ/ DE000HD0Q989 /
| 04/10/2024 21:45:30 | Chg. +0.330 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 17.430EUR | +1.93% | - Turnover: - |
17.390Bid Size: 500 | 17.900Ask Size: 500 | 17.430 | 16.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:30 | 17.430 | 0 |
| 04/10/2024 | 19:45:27 | 17.400 | 0 |
| 04/10/2024 | 17:45:26 | 17.360 | 0 |
| 04/10/2024 | 15:45:47 | 17.380 | 0 |
| 04/10/2024 | 13:45:48 | 16.960 | 0 |
| 04/10/2024 | 11:47:16 | 16.930 | 0 |
| 04/10/2024 | 09:47:12 | 16.700 | 0 |
| 04/10/2024 | 09:01:06 | 16.700 | 0 |
| 03/10/2024 | 21:47:11 | 17.100 | 0 |
| 03/10/2024 | 19:47:15 | 17.160 | 0 |
| 03/10/2024 | 17:47:13 | 17.240 | 0 |
| 03/10/2024 | 15:47:05 | 17.130 | 0 |
| 03/10/2024 | 13:46:39 | 17.260 | 0 |
All quotes in EUR
