UC TUR.WAR.OP.END. ABJ/ DE000HD0NA56 /
| 30.07.2024 21:47:14 | Zm. +0,010 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,180EUR | +0,06% | - Obrót: - |
17,120Wolumen Bid: 500 | 17,230Wolumen Ask: 500 | 17,540 | 17,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 21:47:14 | 17,180 | 0 |
| 30.07.2024 | 19:47:18 | 17,180 | 0 |
| 30.07.2024 | 17:47:19 | 17,230 | 0 |
| 30.07.2024 | 15:46:58 | 17,540 | 0 |
| 30.07.2024 | 13:47:14 | 17,340 | 0 |
| 30.07.2024 | 11:47:03 | 17,260 | 0 |
| 30.07.2024 | 09:45:05 | 17,260 | 0 |
| 30.07.2024 | 09:00:33 | 17,020 | 0 |
| 29.07.2024 | 21:46:19 | 17,170 | 0 |
| 29.07.2024 | 19:46:05 | 17,170 | 0 |
| 29.07.2024 | 17:45:50 | 17,100 | 0 |
| 29.07.2024 | 15:46:25 | 17,300 | 0 |
| 29.07.2024 | 13:46:56 | 17,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
