UC TUR.WAR.OP.END. ABJ/ DE000HD0NA56 /
| 12/07/2024 11:46:44 | Chg. +0.210 | Volume | Bid13:34:42 | Ask13:34:42 | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.06% | - Turnover: - |
20.370Bid Size: 12,000 | 20.390Ask Size: 12,000 | 20.080 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:46:44 | 20.080 | 0 |
| 12/07/2024 | 09:45:11 | 19.830 | 0 |
| 12/07/2024 | 09:00:36 | 19.870 | 0 |
| 11/07/2024 | 21:46:34 | 19.870 | 0 |
| 11/07/2024 | 19:46:00 | 19.840 | 0 |
| 11/07/2024 | 17:47:08 | 19.900 | 0 |
| 11/07/2024 | 15:47:02 | 19.900 | 0 |
| 11/07/2024 | 13:46:57 | 19.770 | 0 |
| 11/07/2024 | 11:45:01 | 19.800 | 0 |
| 11/07/2024 | 09:45:11 | 19.830 | 0 |
| 11/07/2024 | 09:02:17 | 19.690 | 0 |
| 10/07/2024 | 21:45:28 | 19.620 | 0 |
| 10/07/2024 | 19:45:43 | 19.550 | 0 |
All quotes in EUR
