UC TUR.WAR.OP.END. ABJ/ DE000HD0F6T5 /
| 25/07/2024 21:46:48 | Chg. -0.850 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | -4.62% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 17.620 | 17.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:48 | 17.560 | 0 |
| 25/07/2024 | 19:45:41 | 17.620 | 0 |
| 25/07/2024 | 17:45:28 | 17.510 | 0 |
| 25/07/2024 | 15:46:15 | 17.120 | 0 |
| 25/07/2024 | 13:46:35 | 17.090 | 0 |
| 25/07/2024 | 11:46:20 | 17.020 | 0 |
| 25/07/2024 | 09:45:46 | 17.340 | 0 |
| 25/07/2024 | 09:05:24 | 17.370 | 0 |
| 24/07/2024 | 21:45:53 | 18.410 | 0 |
| 24/07/2024 | 19:46:16 | 18.600 | 0 |
| 24/07/2024 | 17:45:46 | 18.610 | 0 |
| 24/07/2024 | 15:46:58 | 18.770 | 0 |
| 24/07/2024 | 13:46:43 | 19.410 | 0 |
All quotes in EUR
