UC TUR.WAR.OP.END. 8TRA/ DE000HD2SM22 /
| 8/8/2024 1:45:48 PM | Chg. -0.5500 | Volume | Bid1:55:22 PM | Ask1:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | -11.78% | - Turnover: - |
4.1800Bid Size: 15,000 | 4.2200Ask Size: 15,000 | 4.4000 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:45:48 PM | 4.1200 | 0 |
| 8/8/2024 | 11:46:05 AM | 4.2200 | 0 |
| 8/8/2024 | 9:46:29 AM | 4.2600 | 0 |
| 8/8/2024 | 9:01:12 AM | 4.4000 | 0 |
| 8/7/2024 | 9:45:07 PM | 4.6700 | 0 |
| 8/7/2024 | 7:45:53 PM | 4.7700 | 0 |
| 8/7/2024 | 5:46:11 PM | 4.7700 | 0 |
| 8/7/2024 | 3:46:25 PM | 4.9200 | 0 |
| 8/7/2024 | 1:46:33 PM | 4.9000 | 0 |
| 8/7/2024 | 11:45:53 AM | 5.3800 | 0 |
| 8/7/2024 | 9:46:02 AM | 5.2900 | 0 |
| 8/7/2024 | 9:02:34 AM | 5.0200 | 0 |
| 8/6/2024 | 9:46:05 PM | 4.5700 | 0 |
All quotes in EUR
