UC TUR.WAR.OP.END. 8TRA/ DE000HD2SM22 /
| 08/08/2024 11:46:05 | Chg. -0.4500 | Volume | Bid13:02:08 | Ask13:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.2200EUR | -9.64% | - Turnover: - |
4.0700Bid Size: 15,000 | 4.1100Ask Size: 15,000 | 4.4000 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:46:05 | 4.2200 | 0 |
| 08/08/2024 | 09:46:29 | 4.2600 | 0 |
| 08/08/2024 | 09:01:12 | 4.4000 | 0 |
| 07/08/2024 | 21:45:07 | 4.6700 | 0 |
| 07/08/2024 | 19:45:53 | 4.7700 | 0 |
| 07/08/2024 | 17:46:11 | 4.7700 | 0 |
| 07/08/2024 | 15:46:25 | 4.9200 | 0 |
| 07/08/2024 | 13:46:33 | 4.9000 | 0 |
| 07/08/2024 | 11:45:53 | 5.3800 | 0 |
| 07/08/2024 | 09:46:02 | 5.2900 | 0 |
| 07/08/2024 | 09:02:34 | 5.0200 | 0 |
| 06/08/2024 | 21:46:05 | 4.5700 | 0 |
| 06/08/2024 | 19:46:08 | 4.5700 | 0 |
All quotes in EUR
