UC TUR.WAR.OP.END. 8TRA/ DE000HD10AY3 /
| 18/10/2024 21:45:10 | Chg. +1.040 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 11.370EUR | +10.07% | - Turnover: - |
10.690Bid Size: 500 | 11.580Ask Size: 500 | 11.370 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:10 | 11.370 | 0 |
| 18/10/2024 | 19:45:08 | 11.370 | 0 |
| 18/10/2024 | 17:45:10 | 11.370 | 0 |
| 18/10/2024 | 15:45:21 | 11.370 | 0 |
| 18/10/2024 | 13:45:16 | 11.370 | 0 |
| 18/10/2024 | 11:45:21 | 11.120 | 0 |
| 18/10/2024 | 09:45:42 | 10.580 | 0 |
| 18/10/2024 | 09:01:54 | 9.300 | 0 |
| 17/10/2024 | 21:45:43 | 10.330 | 0 |
| 17/10/2024 | 19:45:22 | 10.330 | 0 |
| 17/10/2024 | 17:45:40 | 10.330 | 0 |
| 17/10/2024 | 15:46:48 | 10.330 | 0 |
| 17/10/2024 | 13:46:03 | 10.230 | 0 |
All quotes in EUR
