UC TUR.WAR.OP.END. 8TRA/ DE000HD0DZQ4 /
| 02/08/2024 21:45:01 | Chg. -0.770 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -7.27% | - Turnover: - |
9.600Bid Size: 500 | 9.870Ask Size: 500 | 10.270 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:01 | 9.820 | 0 |
| 02/08/2024 | 19:45:25 | 9.820 | 0 |
| 02/08/2024 | 17:45:13 | 9.820 | 0 |
| 02/08/2024 | 15:45:28 | 9.860 | 0 |
| 02/08/2024 | 13:45:46 | 10.270 | 0 |
| 02/08/2024 | 11:46:26 | 10.270 | 0 |
| 02/08/2024 | 09:45:51 | 10.100 | 0 |
| 02/08/2024 | 09:00:48 | 9.900 | 0 |
| 01/08/2024 | 21:46:50 | 10.590 | 0 |
| 01/08/2024 | 19:46:30 | 10.590 | 0 |
| 01/08/2024 | 17:45:51 | 10.600 | 0 |
| 01/08/2024 | 15:45:45 | 11.110 | 0 |
| 01/08/2024 | 13:45:34 | 11.090 | 0 |
All quotes in EUR
