UC TUR.WAR.OP.END. 8GM/ DE000HD158G2 /
| 13/09/2024 15:40:29 | Var. +0.290 | Volume | Denaro17:15:20 | Lettera17:15:20 | Max | Min |
|---|---|---|---|---|---|---|
| 11.200EUR | +2.66% | - Fatturato: - |
11.240Quantità in denaro: 15,000 | 11.260Quantità in lettera: 15,000 | 11.200 | 10.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 15:40:29 | 11.200 | 0 |
| 13/09/2024 | 13:40:35 | 10.980 | 0 |
| 13/09/2024 | 11:40:06 | 10.980 | 0 |
| 13/09/2024 | 09:40:08 | 10.920 | 0 |
| 13/09/2024 | 08:01:05 | 10.730 | 0 |
| 12/09/2024 | 21:41:34 | 10.910 | 0 |
| 12/09/2024 | 19:41:35 | 11.240 | 0 |
| 12/09/2024 | 17:41:14 | 10.600 | 0 |
| 12/09/2024 | 15:40:01 | 10.180 | 0 |
| 12/09/2024 | 13:40:08 | 9.860 | 0 |
| 12/09/2024 | 11:42:08 | 9.860 | 0 |
| 12/09/2024 | 09:41:11 | 9.610 | 0 |
| 12/09/2024 | 08:00:31 | 9.520 | 0 |
Tutte le quotazioni in EUR
