UC TUR.WAR.OP.END. 8GM/ DE000HC9SKT0 /
| 15/10/2024 17:41:17 | Chg. +0.070 | Volume | Bid17:58:28 | Ask17:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | +0.32% | - Turnover: - |
21.710Bid Size: 15,000 | 21.730Ask Size: 15,000 | 21.780 | 21.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:41:17 | 21.780 | 0 |
| 15/10/2024 | 15:41:35 | 21.410 | 0 |
| 15/10/2024 | 13:40:18 | 21.620 | 0 |
| 15/10/2024 | 11:40:39 | 21.620 | 0 |
| 15/10/2024 | 09:40:58 | 21.620 | 0 |
| 15/10/2024 | 08:02:08 | 21.540 | 0 |
| 14/10/2024 | 21:41:46 | 21.710 | 0 |
| 14/10/2024 | 19:42:20 | 21.570 | 0 |
| 14/10/2024 | 17:42:08 | 21.440 | 0 |
| 14/10/2024 | 15:42:12 | 20.970 | 0 |
| 14/10/2024 | 13:41:43 | 20.880 | 0 |
| 14/10/2024 | 11:42:02 | 20.880 | 0 |
| 14/10/2024 | 09:41:12 | 20.810 | 0 |
All quotes in EUR
