UC TUR.WAR.OP.END. 1NC/ DE000HD82210 /
| 16/10/2024 21:41:32 | Chg. +0.130 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +1.61% | - Turnover: - |
8.230Bid Size: 6,000 | 8.250Ask Size: 6,000 | 8.370 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:41:32 | 8.190 | 0 |
| 16/10/2024 | 19:41:48 | 8.370 | 0 |
| 16/10/2024 | 17:42:16 | 8.160 | 0 |
| 16/10/2024 | 15:42:20 | 8.010 | 0 |
| 16/10/2024 | 13:42:08 | 8.000 | 0 |
| 16/10/2024 | 11:42:05 | 8.010 | 0 |
| 16/10/2024 | 09:42:20 | 7.940 | 0 |
| 16/10/2024 | 08:00:48 | 7.820 | 0 |
| 15/10/2024 | 21:40:08 | 8.060 | 0 |
| 15/10/2024 | 19:40:14 | 8.060 | 0 |
| 15/10/2024 | 17:40:13 | 8.030 | 0 |
| 15/10/2024 | 15:40:20 | 7.940 | 0 |
| 15/10/2024 | 13:40:16 | 7.290 | 0 |
All quotes in EUR
