UC TUR.OP.END. BULL ZFIN/ DE000HR3JF96 /
| 17/09/2024 17:46:20 | Chg. -0.240 | Volume | Bid18:30:25 | Ask18:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | -1.10% | - Turnover: - |
21.360Bid Size: 1,000 | 21.420Ask Size: 1,000 | 21.810 | 21.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:46:20 | 21.520 | 0 |
| 17/09/2024 | 15:45:36 | 21.580 | 0 |
| 17/09/2024 | 13:46:11 | 21.800 | 0 |
| 17/09/2024 | 11:46:25 | 21.810 | 0 |
| 17/09/2024 | 09:46:38 | 21.740 | 0 |
| 17/09/2024 | 09:02:09 | 21.650 | 0 |
| 16/09/2024 | 21:46:43 | 21.760 | 0 |
| 16/09/2024 | 19:46:33 | 21.670 | 0 |
| 16/09/2024 | 17:45:46 | 21.550 | 0 |
| 16/09/2024 | 15:46:17 | 21.440 | 0 |
| 16/09/2024 | 13:46:34 | 21.460 | 0 |
| 16/09/2024 | 11:46:36 | 21.300 | 0 |
| 16/09/2024 | 09:46:48 | 21.220 | 0 |
All quotes in EUR
